Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $10.50 | $10.76 | $10.23 | $10.48 | 4,627,935 | 1:1 |
| October 27, 2026 | $10.63 | $11.79 | $10.54 | $11.56 | 7,951,046 | 1:1 |
| October 28, 2026 | $11.53 | $11.60 | $11.15 | $11.59 | 5,495,272 | 1:1 |
| October 29, 2026 | $11.44 | $12.11 | $11.40 | $11.68 | 6,979,966 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG