Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $12.27 | $12.40 | $11.38 | $11.68 | 23,767,855 | 1:1 |
| November 19, 2024 | $11.44 | $13.66 | $11.30 | $12.56 | 31,020,800 | 1:1 |
| November 20, 2024 | $12.44 | $12.70 | $11.81 | $12.07 | 12,758,718 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
