GB - Hero HPL

Historic Price Lookup

Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 20, 2024 $5.15 $5.25 $5.03 $5.19 1,746,195 1:1
May 21, 2024 $5.18 $5.20 $5.01 $5.12 1,820,099 1:1
May 22, 2024 $5.05 $5.21 $5.02 $5.06 1,532,741 1:1
May 23, 2024 $5.05 $5.08 $4.87 $4.96 2,139,663 1:1
May 24, 2024 $5.00 $5.17 $4.95 $5.13 1,303,291 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.