Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $14.66 | $14.71 | $14.02 | $14.29 | 7,578,924 | 1:1 |
| October 6, 2026 | $14.60 | $15.31 | $14.56 | $15.06 | 11,965,870 | 1:1 |
| October 7, 2026 | $14.90 | $14.90 | $13.93 | $14.41 | 9,992,645 | 1:1 |
| October 8, 2026 | $14.22 | $14.38 | $13.40 | $13.70 | 9,340,756 | 1:1 |
| October 9, 2026 | $13.89 | $13.91 | $13.07 | $13.19 | 7,544,096 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG