Week of October 28, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
October 28, 2024 | $8.02 | $8.66 | $7.94 | $8.22 | 14,217,500 | 1:1 |
October 29, 2024 | $8.23 | $8.40 | $8.06 | $8.32 | 6,646,816 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: