GB - Hero HPL

Historic Price Lookup

Week of September 9, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 9, 2024 $5.01 $5.59 $4.95 $5.52 10,252,484 1:1
September 10, 2024 $5.51 $5.85 $5.47 $5.81 8,433,502 1:1
September 11, 2024 $5.78 $5.81 $5.42 $5.63 5,922,336 1:1
September 12, 2024 $5.65 $6.31 $5.51 $5.70 19,070,973 1:1
September 13, 2024 $5.66 $6.17 $5.52 $6.13 10,581,912 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.