Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $5.91 | $6.16 | $5.87 | $6.07 | 2,399,485 | 1:1 |
| May 14, 2024 | $5.70 | $5.95 | $5.65 | $5.70 | 4,044,075 | 1:1 |
| May 15, 2024 | $5.64 | $5.68 | $5.16 | $5.21 | 2,949,407 | 1:1 |
| May 16, 2024 | $5.29 | $5.40 | $5.20 | $5.31 | 1,359,913 | 1:1 |
| May 17, 2024 | $5.25 | $5.27 | $5.10 | $5.14 | 1,474,882 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.